2021年7月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2021/07/01 120.09 120.67 119.92 120.48 0.75
2021/07/02 120.45 120.66 120.25 120.59 0.41
2021/07/05 120.45 120.61 120.23 120.24 0.38
2021/07/06 120.26 120.48 119.57 119.64 0.91
2021/07/07 119.70 120.02 119.39 119.50 0.63
2021/07/08 119.59 120.04 119.00 119.96 1.04
2021/07/09 119.76 120.53 119.76 120.50 0.77
2021/07/12 120.41 120.62 120.18 120.55 0.44
2021/07/13 120.58 120.71 120.04 120.42 0.67
2021/07/14 120.46 120.47 120.04 120.24 0.43
2021/07/15 120.09 120.43 119.55 119.65 0.88
2021/07/16 119.64 120.03 119.55 119.68 0.48
2021/07/19 119.61 119.69 118.94 119.23 0.75
2021/07/20 119.20 119.47 118.66 119.24 0.81
2021/07/21 119.13 120.25 119.10 120.19 1.15
2021/07/22 120.15 120.27 119.66 119.83 0.61
2021/07/23 119.80 120.22 119.72 120.15 0.50
2021/07/26 120.07 120.59 119.86 120.53 0.73
2021/07/27 120.44 120.54 119.89 120.03 0.65
2021/07/28 119.99 120.76 119.92 120.74 0.84
2021/07/29 120.73 121.03 120.56 120.82 0.47
2021/07/30 120.76 121.18 120.70 121.14 0.48

過去データ