2016年8月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2016/08/01 105.33 106.00 105.19 105.72 0.81
2016/08/02 105.69 106.21 104.37 104.58 1.84
2016/08/03 104.57 104.99 103.85 104.03 1.14
2016/08/04 104.04 104.50 103.70 103.80 0.80
2016/08/05 103.81 104.06 103.43 103.84 0.63
2016/08/08 103.89 104.45 103.72 104.15 0.73
2016/08/09 104.15 104.26 103.62 103.77 0.64
2016/08/10 103.77 103.93 103.25 103.77 0.68
2016/08/11 103.79 104.66 103.61 104.44 1.05
2016/08/12 104.42 104.86 103.59 103.89 1.27
2016/08/15 103.81 104.13 103.50 104.08 0.63
2016/08/16 104.05 104.43 103.26 104.20 1.17
2016/08/17 104.21 104.99 103.91 104.13 1.08
2016/08/18 104.15 104.82 103.68 104.65 1.14
2016/08/19 104.66 105.14 104.26 104.39 0.88
2016/08/22 104.61 105.03 104.12 104.24 0.91
2016/08/23 104.26 104.39 103.96 104.05 0.43
2016/08/24 104.01 104.32 103.51 103.92 0.81
2016/08/25 103.91 104.15 103.79 103.89 0.36
2016/08/26 103.90 104.29 103.43 104.15 0.86
2016/08/29 104.05 104.79 104.05 104.13 0.74
2016/08/30 104.10 104.91 104.01 104.74 0.90
2016/08/31 104.68 105.33 104.60 105.05 0.73

過去データ