2010年2月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2010/02/01 125.21 126.51 124.72 126.38 1.79
2010/02/02 126.34 126.68 125.79 126.38 0.89
2010/02/03 126.39 126.97 125.95 126.25 1.02
2010/02/04 126.24 126.38 121.54 122.84 4.84
2010/02/05 122.81 123.31 120.67 122.00 2.64
2010/02/08 121.77 122.78 121.54 121.81 1.24
2010/02/09 121.82 124.17 121.76 123.72 2.41
2010/02/10 123.75 124.26 122.66 123.62 1.60
2010/02/11 123.61 124.15 122.02 122.86 2.13
2010/02/12 122.63 122.63 122.63 122.63 0.00
2010/02/15 122.68 122.88 122.23 122.44 0.65
2010/02/16 122.44 124.47 122.28 124.20 2.19
2010/02/17 124.19 124.84 123.38 123.90 1.46
2010/02/18 123.94 124.45 122.73 123.83 1.72
2010/02/19 123.85 124.79 123.52 124.62 1.27
2010/02/22 124.87 125.24 123.62 124.10 1.62
2010/02/23 124.16 124.53 121.55 121.94 2.98
2010/02/24 121.94 122.61 121.60 122.26 1.01
2010/02/25 122.26 122.29 119.63 120.85 2.66
2010/02/26 120.85 121.65 120.48 121.22 1.17

過去データ