2025年2月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2025/02/03 158.46 160.15 157.97 160.06 2.18
2025/02/04 159.86 160.70 159.18 160.19 1.52
2025/02/05 160.12 160.31 158.50 158.71 1.81
2025/02/06 158.67 158.86 157.03 157.29 1.83
2025/02/07 157.23 158.01 155.87 156.39 2.14
2025/02/10 155.59 157.42 155.53 156.66 1.89
2025/02/11 156.60 158.20 156.26 157.99 1.94
2025/02/12 157.93 160.97 157.86 160.31 3.11
2025/02/13 160.27 161.19 159.02 159.88 2.17
2025/02/14 159.89 160.26 159.43 159.79 0.83
2025/02/17 159.60 159.82 158.53 158.86 1.29
2025/02/18 158.70 159.19 158.37 158.87 0.82
2025/02/19 158.73 159.13 157.72 157.92 1.41
2025/02/20 157.78 157.86 156.32 157.11 1.54
2025/02/21 157.01 158.22 155.82 156.20 2.40
2025/02/24 156.38 157.25 156.09 156.72 1.16
2025/02/25 156.62 157.31 156.09 156.67 1.22
2025/02/26 156.61 157.12 156.04 156.32 1.08
2025/02/27 156.26 157.22 155.66 155.76 1.56
2025/02/28 155.72 157.16 154.80 156.23 2.36

過去データ