2026年5月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2026/05/01 183.69 184.58 182.64 184.11 1.94
2026/05/04 183.98 184.40 182.77 183.84 1.63
2026/05/05 183.70 184.75 183.67 184.64 1.08
2026/05/06 184.55 185.04 182.05 183.70 2.99
2026/05/07 183.57 184.24 183.50 184.05 0.74
2026/05/08 184.00 184.73 183.82 184.70 0.91
2026/05/11 184.40 185.25 184.39 185.22 0.86
2026/05/12 185.14 185.46 184.42 185.05 1.04
2026/05/13 184.93 185.15 184.63 184.93 0.52
2026/05/14 184.87 185.05 184.04 184.83 1.01
2026/05/15 184.73 184.83 184.18 184.58 0.65
2026/05/18 184.38 185.22 184.36 185.13 0.86
2026/05/19 184.94 185.21 184.21 184.63 1.00
2026/05/20 184.46 184.78 184.27 184.75 0.51
2026/05/21 184.66 184.94 184.39 184.70 0.55
2026/05/22 184.67 184.86 184.45 184.70 0.41
2026/05/25 184.81 185.14 184.79 185.04 0.35
2026/05/26 184.95 185.36 184.87 185.30 0.49
2026/05/27 185.21 185.79 185.18 185.48 0.61
2026/05/28 185.41 185.65 184.89 185.52 0.76
2026/05/29 185.47 185.98 185.19 185.70 0.79

過去データ