2015年12月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2015/12/01 130.21 130.75 129.81 130.72 0.94
2015/12/02 130.72 130.92 130.34 130.58 0.58
2015/12/03 130.50 133.66 130.16 133.19 3.50
2015/12/04 133.28 134.47 133.28 134.47 1.19
2015/12/07 133.90 134.10 133.32 133.46 0.78
2015/12/08 133.47 133.85 133.47 133.62 0.38
2015/12/09 133.60 134.19 133.60 133.88 0.59
2015/12/10 133.91 134.09 132.81 133.12 1.28
2015/12/11 133.09 133.74 132.85 133.25 0.89
2015/12/14 132.88 133.03 132.47 132.87 0.56
2015/12/15 132.84 133.50 132.84 133.00 0.66
2015/12/16 133.05 133.47 132.74 133.12 0.73
2015/12/17 133.10 133.74 132.69 133.10 1.05
2015/12/18 133.08 133.50 131.10 131.57 2.40
2015/12/21 131.75 132.18 131.61 132.01 0.57
2015/12/22 132.00 132.68 132.00 132.60 0.68
2015/12/23 132.59 132.78 131.76 131.84 1.02
2015/12/24 131.88 132.00 131.50 131.81 0.50
2015/12/25 131.86 131.99 131.60 131.78 0.39
2015/12/28 131.78 132.44 131.71 132.25 0.73
2015/12/29 132.22 132.34 131.53 131.69 0.81
2015/12/30 131.66 131.88 131.42 131.77 0.46
2015/12/31 131.72 131.76 130.91 130.91 0.85

過去データ