2021年6月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2021/06/01 133.97 134.12 133.71 133.72 0.41
2021/06/02 133.67 134.07 133.65 133.78 0.42
2021/06/03 133.76 133.92 133.63 133.77 0.29
2021/06/04 133.72 133.81 133.14 133.25 0.67
2021/06/07 133.19 133.38 132.89 133.18 0.49
2021/06/08 133.14 133.42 133.13 133.27 0.29
2021/06/09 133.27 133.62 133.20 133.52 0.42
2021/06/10 133.50 133.76 133.04 133.11 0.72
2021/06/11 133.08 133.41 132.66 132.75 0.75
2021/06/14 132.75 133.43 132.65 133.40 0.78
2021/06/15 133.38 133.68 133.28 133.47 0.40
2021/06/16 133.46 133.58 132.68 132.82 0.90
2021/06/17 132.77 132.87 131.03 131.25 1.84
2021/06/18 131.21 131.43 130.61 130.69 0.82
2021/06/21 130.77 131.49 130.04 131.48 1.45
2021/06/22 131.39 132.19 131.22 132.14 0.97
2021/06/23 132.07 132.69 132.04 132.35 0.65
2021/06/24 132.29 132.58 132.12 132.29 0.46
2021/06/25 132.27 132.45 132.13 132.25 0.32
2021/06/28 132.26 132.34 131.77 131.89 0.57
2021/06/29 131.90 131.97 131.28 131.52 0.69
2021/06/30 131.47 131.78 131.28 131.77 0.50

過去データ