2022年11月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2022/11/01 146.89 147.12 145.96 146.38 1.16
2022/11/02 146.48 146.54 145.02 145.20 1.52
2022/11/03 145.10 145.36 144.03 144.54 1.33
2022/11/04 144.48 146.14 144.24 146.07 1.90
2022/11/07 145.74 147.00 145.44 146.94 1.56
2022/11/08 146.78 146.99 145.99 146.75 1.00
2022/11/09 146.67 147.10 146.31 146.59 0.79
2022/11/10 146.52 146.74 143.19 143.86 3.55
2022/11/11 143.77 145.03 142.55 143.69 2.48
2022/11/14 143.78 145.24 143.47 144.50 1.77
2022/11/15 144.47 145.36 143.35 144.19 2.01
2022/11/16 144.16 145.50 143.56 145.03 1.94
2022/11/17 144.92 145.47 144.44 145.33 1.03
2022/11/18 145.22 145.55 144.56 144.88 0.99
2022/11/21 144.80 145.65 144.33 145.52 1.32
2022/11/22 145.46 145.71 144.89 145.49 0.82
2022/11/23 145.42 146.13 144.64 145.11 1.49
2022/11/24 145.04 145.20 143.66 144.32 1.54
2022/11/25 144.15 145.15 144.11 144.60 1.04
2022/11/28 144.37 145.00 143.05 143.64 1.95
2022/11/29 143.55 144.02 143.02 143.23 1.00
2022/11/30 143.19 144.85 143.16 143.70 1.69

過去データ