A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/defult.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/module.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/style.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/unite.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 55

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/jquery-1.7.2.min.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 57

2019年9月 ユーロ/円 (EURJPY)|ボラチェッカー

2019年9月 ユーロ/円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2019/09/02 116.76 116.86 116.35 116.48 0.51
2019/09/03 116.54 116.68 115.87 116.26 0.81
2019/09/04 116.26 117.41 116.13 117.32 1.28
2019/09/05 117.27 118.61 117.03 118.05 1.58
2019/09/06 118.00 119.03 117.62 119.03 1.41
2019/09/09 117.87 118.52 117.74 118.44 0.78
2019/09/10 118.47 118.79 118.27 118.77 0.52
2019/09/11 118.76 119.17 118.29 118.76 0.88
2019/09/12 118.68 119.82 117.55 119.60 2.27
2019/09/13 119.61 120.01 119.54 119.74 0.47
2019/09/16 119.24 119.51 118.69 118.97 0.82
2019/09/17 118.95 119.78 118.87 119.70 0.91
2019/09/18 119.71 119.83 119.27 119.59 0.56
2019/09/19 119.63 119.73 118.95 119.32 0.78
2019/09/20 119.28 119.39 118.45 118.47 0.94
2019/09/23 118.72 118.80 117.75 118.14 1.05
2019/09/24 118.22 118.56 117.89 117.98 0.67
2019/09/25 118.00 118.20 117.79 117.98 0.41
2019/09/26 117.94 118.07 117.51 117.73 0.56
2019/09/27 117.77 118.48 117.45 118.06 1.03
2019/09/30 118.10 118.22 117.54 117.81 0.68

過去データ