2020年5月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2020/05/01 117.41 117.76 117.02 117.40 0.74
2020/05/04 117.20 117.27 116.26 116.32 1.01
2020/05/05 116.41 116.57 115.41 115.42 1.16
2020/05/06 115.50 115.57 114.43 114.53 1.14
2020/05/07 114.53 115.13 114.42 115.12 0.71
2020/05/08 115.10 115.74 115.03 115.68 0.71
2020/05/11 115.54 116.51 115.49 116.39 1.02
2020/05/12 116.33 116.85 115.96 116.23 0.89
2020/05/13 116.19 116.41 115.69 115.79 0.72
2020/05/14 115.77 115.92 115.33 115.84 0.59
2020/05/15 115.87 116.20 115.48 115.93 0.72
2020/05/18 115.86 117.23 115.84 117.14 1.39
2020/05/19 117.15 118.20 117.03 117.66 1.17
2020/05/20 117.66 118.20 117.56 118.07 0.64
2020/05/21 118.05 118.52 117.73 117.81 0.79
2020/05/22 117.79 117.98 117.00 117.33 0.98
2020/05/25 117.22 117.56 117.09 117.37 0.47
2020/05/26 117.35 118.33 117.31 118.12 1.02
2020/05/27 118.08 118.91 117.71 118.58 1.20
2020/05/28 118.56 119.39 118.48 119.22 0.91
2020/05/29 119.19 119.90 118.86 119.70 1.04

過去データ