2019年7月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2019/07/01 122.91 123.35 122.36 122.36 0.99
2019/07/02 122.38 122.54 121.72 121.79 0.82
2019/07/03 121.75 122.07 121.32 121.61 0.75
2019/07/04 121.59 121.72 121.46 121.66 0.26
2019/07/05 121.68 121.94 121.51 121.94 0.43
2019/07/08 121.81 121.98 121.51 121.91 0.47
2019/07/09 121.93 122.13 121.72 122.01 0.41
2019/07/10 122.02 122.32 121.97 122.04 0.35
2019/07/11 122.00 122.17 121.62 122.10 0.55
2019/07/12 122.11 122.24 121.48 121.81 0.76
2019/07/15 121.61 121.86 121.41 121.46 0.45
2019/07/16 121.49 121.69 121.09 121.35 0.60
2019/07/17 121.33 121.52 121.19 121.22 0.33
2019/07/18 121.17 121.24 120.78 121.00 0.46
2019/07/19 120.99 121.28 120.48 121.01 0.80
2019/07/22 120.96 121.18 120.80 120.91 0.38
2019/07/23 120.91 121.09 120.49 120.66 0.60
2019/07/24 120.70 120.72 120.21 120.51 0.51
2019/07/25 120.50 121.38 120.05 121.09 1.33
2019/07/26 121.11 121.20 120.79 121.16 0.41
2019/07/29 120.93 121.31 120.73 121.24 0.58
2019/07/30 121.24 121.39 120.88 121.15 0.51
2019/07/31 121.10 121.20 120.35 120.44 0.85

過去データ