2021年5月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2021/05/03 131.45 132.16 131.44 131.57 0.72
2021/05/04 131.58 131.64 131.14 131.32 0.50
2021/05/05 131.33 131.46 130.98 131.09 0.48
2021/05/06 131.08 131.85 131.03 131.58 0.82
2021/05/07 131.59 132.17 131.48 132.08 0.69
2021/05/10 132.14 132.53 132.00 132.01 0.53
2021/05/11 131.95 132.47 131.79 131.95 0.68
2021/05/12 131.92 132.42 131.66 132.41 0.76
2021/05/13 132.37 132.73 132.04 132.21 0.69
2021/05/14 132.21 132.84 132.16 132.81 0.68
2021/05/17 132.68 132.95 132.52 132.74 0.43
2021/05/18 132.75 133.18 132.66 133.11 0.52
2021/05/19 133.07 133.44 132.64 132.95 0.80
2021/05/20 132.91 133.09 132.71 133.00 0.38
2021/05/21 132.98 133.21 132.53 132.68 0.68
2021/05/24 132.60 133.04 132.52 132.86 0.52
2021/05/25 132.80 133.61 132.79 133.22 0.82
2021/05/26 133.23 133.41 133.00 133.06 0.41
2021/05/27 133.04 134.05 132.93 133.92 1.12
2021/05/28 133.88 134.00 133.61 133.93 0.39
2021/05/31 133.94 134.02 133.66 133.90 0.36

過去データ