2010年3月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2010/03/01 121.19 121.89 120.04 120.91 1.85
2010/03/02 120.93 121.33 119.74 120.88 1.59
2010/03/03 120.89 121.73 120.58 121.34 1.15
2010/03/04 121.10 121.11 121.08 121.08 0.03
2010/03/05 121.10 123.32 121.07 123.02 2.25
2010/03/08 123.54 123.90 122.81 122.95 1.09
2010/03/09 122.98 123.01 121.44 122.42 1.57
2010/03/10 122.45 124.00 121.86 123.43 2.14
2010/03/11 123.46 124.14 123.00 124.04 1.14
2010/03/12 124.06 125.20 123.66 124.70 1.54
2010/03/15 124.93 124.96 123.29 123.51 1.67
2010/03/16 123.51 124.61 123.20 124.31 1.41
2010/03/17 124.33 125.06 123.89 124.18 1.17
2010/03/18 124.19 124.22 122.63 123.16 1.59
2010/03/19 123.14 123.34 122.22 122.58 1.12
2010/03/22 122.21 122.62 121.03 122.56 1.59
2010/03/23 122.53 122.58 121.62 121.70 0.96
2010/03/24 121.76 123.04 121.40 122.64 1.64
2010/03/25 122.62 123.89 122.24 123.08 1.65
2010/03/26 123.10 124.19 122.98 124.04 1.21
2010/03/29 124.31 125.07 124.07 124.65 1.00
2010/03/30 124.56 124.76 124.54 124.76 0.22
2010/03/31 124.56 126.56 124.41 126.34 2.15

過去データ