2021年7月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2021/07/01 131.71 132.43 131.56 132.16 0.87
2021/07/02 132.14 132.23 131.68 131.72 0.55
2021/07/05 131.75 131.86 131.55 131.64 0.31
2021/07/06 131.62 131.86 130.62 130.78 1.24
2021/07/07 130.80 131.03 130.42 130.44 0.61
2021/07/08 130.44 130.52 129.62 130.01 0.90
2021/07/09 129.97 130.87 129.92 130.82 0.95
2021/07/12 130.79 130.99 130.45 130.87 0.54
2021/07/13 130.89 131.09 130.21 130.30 0.88
2021/07/14 130.26 130.43 130.02 130.14 0.41
2021/07/15 130.13 130.20 129.61 129.72 0.59
2021/07/16 129.73 130.28 129.64 129.95 0.64
2021/07/19 129.90 129.95 128.89 129.15 1.06
2021/07/20 129.12 129.48 128.60 129.43 0.88
2021/07/21 129.40 130.18 129.16 130.08 1.02
2021/07/22 130.08 130.29 129.49 129.68 0.80
2021/07/23 129.60 130.18 129.56 130.12 0.62
2021/07/26 130.10 130.35 129.68 130.28 0.67
2021/07/27 130.26 130.30 129.55 129.74 0.75
2021/07/28 129.69 130.23 129.63 130.17 0.60
2021/07/29 130.17 130.56 129.90 130.12 0.66
2021/07/30 130.10 130.50 130.02 130.22 0.48

過去データ