2012年10月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2012/10/01 100.18 101.03 99.79 100.50 1.24
2012/10/02 100.51 101.19 100.47 100.98 0.72
2012/10/03 100.97 101.47 100.72 101.28 0.75
2012/10/04 101.30 102.20 101.27 102.12 0.93
2012/10/05 102.15 102.80 101.86 102.51 0.94
2012/10/08 102.44 102.49 101.12 101.53 1.37
2012/10/09 101.57 101.84 100.59 100.74 1.25
2012/10/10 100.81 101.16 100.43 100.83 0.73
2012/10/11 100.64 101.71 100.14 101.24 1.57
2012/10/12 101.25 101.91 101.23 101.56 0.68
2012/10/15 101.60 102.29 101.02 101.90 1.27
2012/10/16 101.82 103.08 101.80 103.00 1.28
2012/10/17 102.97 103.73 102.90 103.59 0.83
2012/10/18 103.54 104.14 103.21 103.57 0.93
2012/10/19 103.56 103.79 103.14 103.23 0.65
2012/10/22 103.24 104.45 103.14 104.38 1.31
2012/10/23 104.39 104.59 103.28 103.61 1.31
2012/10/24 103.69 103.82 102.99 103.52 0.83
2012/10/25 103.53 104.42 103.45 103.95 0.97
2012/10/26 103.85 104.03 102.69 102.94 1.34
2012/10/29 103.05 103.15 102.52 102.97 0.63
2012/10/30 102.96 103.40 102.17 103.19 1.23
2012/10/31 103.16 103.94 103.07 103.43 0.87

過去データ