2020年2月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2020/02/03 120.29 120.38 119.92 120.22 0.46
2020/02/04 120.18 120.98 120.06 120.96 0.92
2020/02/05 120.93 121.15 120.66 120.80 0.49
2020/02/06 120.77 121.02 120.57 120.77 0.45
2020/02/07 120.77 120.80 120.09 120.13 0.71
2020/02/10 120.00 120.34 119.68 119.77 0.66
2020/02/11 119.72 120.02 119.60 119.86 0.42
2020/02/12 119.81 120.30 119.61 119.71 0.69
2020/02/13 119.68 119.72 118.88 119.04 0.84
2020/02/14 119.03 119.23 118.87 118.90 0.36
2020/02/17 119.09 119.19 118.91 119.06 0.28
2020/02/18 119.03 119.07 118.46 118.59 0.61
2020/02/19 118.55 120.49 118.54 120.34 1.95
2020/02/20 120.30 121.39 120.10 120.90 1.29
2020/02/21 120.88 121.35 120.36 121.04 0.99
2020/02/24 120.31 121.07 119.90 120.16 1.17
2020/02/25 120.11 120.53 119.41 119.90 1.12
2020/02/26 119.89 120.59 119.75 120.11 0.84
2020/02/27 120.12 121.04 119.95 120.62 1.09
2020/02/28 120.53 120.66 118.38 119.22 2.28

過去データ