2026年7月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2026/07/01 185.65 185.74 184.85 184.99 0.89
2026/07/02 184.94 185.09 183.72 184.21 1.37
2026/07/03 184.14 184.60 183.92 184.52 0.68
2026/07/06 184.44 185.53 184.44 185.44 1.09
2026/07/07 185.41 185.53 184.80 184.98 0.73
2026/07/08 184.97 185.71 184.87 185.66 0.84
2026/07/09 185.53 185.82 185.52 185.61 0.30
2026/07/10 185.59 185.68 184.46 184.59 1.22
2026/07/13 184.47 185.47 184.45 184.88 1.02
2026/07/14 184.89 185.49 184.75 185.31 0.74
2026/07/15 185.26 186.00 185.21 185.94 0.79
2026/07/16 185.85 186.03 185.71 185.81 0.32
2026/07/17 185.81 185.96 185.48 185.77 0.48
2026/07/20 185.60 185.87 185.34 185.47 0.53
2026/07/21 185.40 186.12 185.40 186.03 0.72
2026/07/22 185.97 186.20 185.73 186.19 0.47
2026/07/23 186.09 186.67 186.03 186.42 0.64
2026/07/24 186.35 186.60 186.23 186.32 0.37
2026/07/27 186.41 186.73 186.12 186.14 0.61
2026/07/28 186.09 186.68 186.05 186.57 0.63
2026/07/29 186.54 187.47 186.19 187.43 1.28
2026/07/30 187.17 187.44 182.10 183.96 5.34
2026/07/31 183.73 185.16 181.84 181.93 3.32

過去データ