2017年3月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2017/03/01 119.32 120.22 119.25 120.00 0.97
2017/03/02 119.98 120.49 119.92 120.19 0.57
2017/03/03 120.18 121.20 119.97 121.11 1.23
2017/03/06 120.95 121.14 120.31 120.56 0.83
2017/03/07 120.55 120.72 120.34 120.42 0.38
2017/03/08 120.42 121.13 119.97 120.64 1.16
2017/03/09 120.62 121.89 120.46 121.63 1.43
2017/03/10 121.70 122.83 121.66 122.57 1.17
2017/03/13 122.65 122.89 122.11 122.35 0.78
2017/03/14 122.35 122.63 121.61 121.70 1.02
2017/03/15 121.71 122.06 121.17 121.80 0.89
2017/03/16 121.81 122.07 121.09 122.06 0.98
2017/03/17 122.07 122.25 120.77 121.02 1.48
2017/03/20 121.01 121.43 120.67 120.80 0.76
2017/03/21 120.80 121.84 120.60 120.78 1.24
2017/03/22 120.79 120.85 119.65 120.04 1.20
2017/03/23 120.06 120.31 119.28 119.66 1.03
2017/03/24 119.66 120.25 119.48 120.18 0.77
2017/03/27 120.15 120.32 119.50 120.19 0.82
2017/03/28 120.19 120.39 119.66 120.06 0.73
2017/03/29 120.08 120.45 119.00 119.54 1.45
2017/03/30 119.54 119.85 119.05 119.45 0.80
2017/03/31 119.44 119.82 118.55 118.81 1.27

過去データ