2022年5月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2022/05/02 137.00 137.63 136.52 136.77 1.11
2022/05/03 136.69 137.37 136.54 136.96 0.83
2022/05/04 136.93 137.42 136.59 137.16 0.83
2022/05/05 137.04 137.57 136.82 137.20 0.75
2022/05/06 137.15 138.16 136.74 137.66 1.42
2022/05/09 137.64 138.31 137.07 137.62 1.24
2022/05/10 137.55 138.08 137.03 137.34 1.05
2022/05/11 137.27 137.71 136.18 136.67 1.53
2022/05/12 136.57 136.75 132.66 133.20 4.09
2022/05/13 133.17 134.75 133.10 134.55 1.65
2022/05/16 134.51 135.05 133.75 134.71 1.30
2022/05/17 134.66 136.69 134.49 136.47 2.20
2022/05/18 136.43 136.67 134.07 134.20 2.60
2022/05/19 134.12 135.46 133.93 135.28 1.53
2022/05/20 135.26 135.80 134.54 135.01 1.26
2022/05/23 135.14 136.78 134.62 136.69 2.16
2022/05/24 136.63 136.78 135.55 136.19 1.23
2022/05/25 136.12 136.24 134.99 135.92 1.25
2022/05/26 135.84 136.64 135.23 136.33 1.41
2022/05/27 136.29 136.72 135.85 136.41 0.87
2022/05/30 136.34 137.67 136.26 137.56 1.41
2022/05/31 137.45 138.24 136.81 138.14 1.43

過去データ