2017年1月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2017/01/02 123.17 123.55 122.62 122.80 0.93
2017/01/03 122.85 123.33 122.25 122.45 1.08
2017/01/04 122.48 123.13 122.42 122.99 0.71
2017/01/05 123.00 123.12 122.00 122.39 1.12
2017/01/06 122.40 123.45 122.10 123.17 1.35
2017/01/09 123.18 123.73 122.30 122.64 1.43
2017/01/10 122.62 122.94 122.06 122.25 0.88
2017/01/11 122.25 122.62 121.23 122.15 1.39
2017/01/12 122.16 122.17 121.16 121.71 1.01
2017/01/13 121.70 122.42 121.61 121.84 0.81
2017/01/16 121.83 121.88 120.72 120.94 1.16
2017/01/17 120.93 121.40 120.50 120.70 0.90
2017/01/18 120.73 122.00 120.61 121.77 1.39
2017/01/19 121.81 122.75 121.70 122.66 1.05
2017/01/20 122.67 122.95 122.25 122.68 0.70
2017/01/23 122.42 122.49 121.10 121.31 1.39
2017/01/24 121.26 122.22 121.16 122.18 1.06
2017/01/25 122.19 122.27 121.58 121.77 0.69
2017/01/26 121.83 122.67 121.65 122.28 1.02
2017/01/27 122.28 123.31 122.18 123.19 1.13
2017/01/30 123.02 123.16 121.40 121.68 1.76
2017/01/31 121.68 122.26 120.99 121.64 1.27

過去データ