2010年5月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2010/05/03 125.23 125.41 123.96 124.96 1.45
2010/05/04 124.97 125.45 122.61 122.79 2.84
2010/05/05 122.80 123.38 119.91 120.18 3.47
2010/05/06 120.17 120.72 110.53 114.72 10.19
2010/05/07 114.68 118.80 114.35 116.81 4.45
2010/05/10 118.62 122.29 118.06 119.09 4.23
2010/05/11 119.08 119.37 116.65 116.77 2.72
2010/05/12 116.83 118.43 116.54 117.73 1.89
2010/05/13 117.69 118.72 115.91 116.31 2.81
2010/05/14 116.31 117.01 113.47 114.23 3.54
2010/05/17 114.23 114.91 112.44 114.66 2.47
2010/05/18 114.66 115.49 111.82 111.90 3.67
2010/05/19 111.97 114.11 110.83 113.45 3.28
2010/05/20 113.40 113.75 109.45 111.53 4.30
2010/05/21 111.57 114.40 111.49 113.18 2.91
2010/05/24 112.96 113.27 111.07 111.35 2.20
2010/05/25 111.38 111.97 108.80 111.51 3.17
2010/05/26 111.50 111.81 109.18 109.45 2.63
2010/05/27 109.46 112.76 109.38 112.17 3.38
2010/05/28 112.21 113.68 111.34 111.73 2.34
2010/05/31 111.65 112.92 111.56 112.05 1.36

過去データ