2020年9月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2020/09/01 126.38 127.07 126.14 126.22 0.93
2020/09/02 126.22 126.31 125.55 125.89 0.76
2020/09/03 125.84 126.02 125.29 125.85 0.73
2020/09/04 125.82 125.98 125.30 125.79 0.68
2020/09/07 125.78 125.94 125.52 125.55 0.42
2020/09/08 125.58 125.65 124.69 124.85 0.96
2020/09/09 124.87 125.64 124.43 125.34 1.21
2020/09/10 125.33 126.46 125.27 125.40 1.19
2020/09/11 125.36 126.12 125.36 125.68 0.76
2020/09/14 125.58 125.90 125.29 125.43 0.61
2020/09/15 125.40 125.77 124.76 124.91 1.01
2020/09/16 124.88 125.01 123.83 124.03 1.18
2020/09/17 123.97 124.13 123.31 124.08 0.82
2020/09/18 124.09 124.31 123.43 123.87 0.88
2020/09/21 123.80 123.94 122.50 123.22 1.44
2020/09/22 123.16 123.28 122.66 122.89 0.62
2020/09/23 122.81 123.19 122.58 122.86 0.61
2020/09/24 122.86 123.16 122.58 123.00 0.58
2020/09/25 123.01 123.15 122.61 122.79 0.54
2020/09/28 122.80 123.21 122.38 123.08 0.83
2020/09/29 123.05 124.11 123.02 124.09 1.09
2020/09/30 124.04 124.25 123.53 123.59 0.72

過去データ