2011年10月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2011/10/03 103.12 103.22 100.73 101.07 2.49
2011/10/04 101.05 102.78 100.77 102.30 2.01
2011/10/05 102.31 102.72 101.59 102.41 1.13
2011/10/06 102.42 103.10 101.66 102.94 1.44
2011/10/07 102.94 103.86 102.55 102.62 1.31
2011/10/10 102.75 104.99 102.71 104.52 2.28
2011/10/11 104.52 104.90 103.99 104.62 0.91
2011/10/12 104.61 107.05 104.17 106.46 2.88
2011/10/13 106.46 106.57 105.10 105.66 1.47
2011/10/14 105.60 107.44 105.56 107.17 1.88
2011/10/17 107.18 107.68 105.33 105.59 2.35
2011/10/18 105.58 106.21 104.74 105.48 1.47
2011/10/19 105.45 106.53 105.29 105.72 1.24
2011/10/20 105.71 106.30 104.85 105.93 1.45
2011/10/21 105.89 106.10 104.96 105.93 1.14
2011/10/24 105.56 106.46 105.11 105.97 1.35
2011/10/25 105.99 106.32 105.25 105.85 1.07
2011/10/26 105.82 106.17 104.71 105.68 1.46
2011/10/27 105.70 108.14 105.64 107.62 2.50
2011/10/28 107.62 107.89 107.06 107.25 0.83
2011/10/31 107.09 111.59 106.97 108.54 4.62

過去データ