2019年5月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2019/05/01 125.02 125.23 124.70 124.73 0.53
2019/05/02 124.73 125.13 124.55 124.60 0.58
2019/05/03 124.60 124.77 124.28 124.55 0.49
2019/05/06 124.14 124.53 123.36 124.18 1.17
2019/05/07 124.10 124.26 123.10 123.43 1.16
2019/05/08 123.40 123.53 123.11 123.24 0.42
2019/05/09 123.21 123.33 122.49 123.10 0.84
2019/05/10 123.07 123.65 123.01 123.52 0.64
2019/05/13 123.34 123.53 122.55 122.72 0.98
2019/05/14 122.68 123.41 122.57 122.82 0.84
2019/05/15 122.81 123.09 122.07 122.78 1.02
2019/05/16 122.73 122.97 122.53 122.74 0.44
2019/05/17 122.75 123.00 122.27 122.94 0.73
2019/05/20 122.96 123.19 122.53 122.87 0.66
2019/05/21 122.89 123.74 122.67 123.34 1.07
2019/05/22 123.33 123.52 122.98 123.07 0.54
2019/05/23 123.05 123.10 122.14 122.55 0.96
2019/05/24 122.56 122.82 122.42 122.55 0.40
2019/05/27 122.51 122.81 122.35 122.59 0.46
2019/05/28 122.60 122.71 122.04 122.06 0.67
2019/05/29 122.05 122.21 121.58 122.05 0.63
2019/05/30 121.99 122.27 121.81 122.00 0.46
2019/05/31 121.97 122.05 120.92 121.26 1.13

過去データ