2023年6月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2023/06/01 148.83 149.68 148.62 149.38 1.06
2023/06/02 149.32 149.96 149.25 149.85 0.71
2023/06/05 149.88 150.20 149.20 149.52 1.00
2023/06/06 149.45 149.69 148.82 149.33 0.87
2023/06/07 149.21 150.02 148.64 149.97 1.38
2023/06/08 149.81 150.04 149.59 149.78 0.45
2023/06/09 149.69 150.44 149.65 149.82 0.79
2023/06/12 149.80 150.34 149.67 150.19 0.67
2023/06/13 150.11 151.37 150.04 151.33 1.33
2023/06/14 151.28 151.78 150.92 151.76 0.86
2023/06/15 151.62 153.68 151.55 153.54 2.13
2023/06/16 153.47 155.25 153.09 155.25 2.16
2023/06/19 155.08 155.32 154.64 155.08 0.68
2023/06/20 154.95 155.38 154.05 154.41 1.33
2023/06/21 154.36 155.91 154.30 155.87 1.61
2023/06/22 155.75 156.93 155.61 156.78 1.32
2023/06/23 156.73 156.83 155.06 156.58 1.77
2023/06/26 156.44 156.72 155.75 156.50 0.97
2023/06/27 156.48 157.93 156.40 157.93 1.53
2023/06/28 157.85 157.99 157.23 157.68 0.76
2023/06/29 157.56 157.92 157.25 157.32 0.67
2023/06/30 157.24 157.88 156.68 157.44 1.20

過去データ