2017年11月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2017/11/01 132.40 132.84 132.32 132.66 0.52
2017/11/02 132.65 133.15 132.54 132.98 0.61
2017/11/03 132.98 133.01 132.29 132.39 0.72
2017/11/06 132.36 133.12 131.89 132.10 1.23
2017/11/07 132.09 132.41 131.81 131.95 0.60
2017/11/08 131.93 132.17 131.36 131.99 0.81
2017/11/09 132.00 132.26 131.47 132.08 0.79
2017/11/10 132.08 132.55 131.92 132.47 0.63
2017/11/13 132.27 132.63 131.88 132.52 0.75
2017/11/14 132.54 133.89 132.45 133.85 1.44
2017/11/15 133.87 133.89 132.75 132.84 1.14
2017/11/16 132.87 133.46 132.71 133.11 0.75
2017/11/17 133.13 133.16 132.02 132.11 1.14
2017/11/20 132.11 132.47 131.14 132.10 1.33
2017/11/21 132.11 132.27 131.52 132.00 0.75
2017/11/22 131.98 132.04 131.41 131.51 0.63
2017/11/23 131.51 131.88 131.20 131.81 0.68
2017/11/24 131.81 133.24 131.73 133.08 1.51
2017/11/27 133.01 133.23 132.06 132.19 1.17
2017/11/28 132.17 132.57 131.70 132.02 0.87
2017/11/29 132.07 132.80 131.95 132.68 0.85
2017/11/30 132.70 134.15 132.62 133.97 1.53

過去データ