2023年1月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2023/01/02 140.15 140.26 139.25 139.27 1.01
2023/01/03 139.45 140.01 137.39 138.20 2.62
2023/01/04 138.19 140.76 137.87 140.70 2.89
2023/01/05 140.49 141.36 139.96 140.40 1.40
2023/01/06 140.32 141.44 140.22 140.65 1.22
2023/01/09 140.38 141.91 140.16 141.54 1.75
2023/01/10 141.38 142.05 141.09 141.93 0.96
2023/01/11 141.83 142.85 141.79 142.53 1.06
2023/01/12 142.36 142.50 140.01 140.33 2.49
2023/01/13 140.16 140.40 138.02 138.52 2.38
2023/01/16 138.36 139.30 138.23 139.07 1.07
2023/01/17 139.05 139.61 138.20 138.29 1.41
2023/01/18 138.20 141.69 138.17 139.14 3.52
2023/01/19 139.01 139.43 137.92 139.11 1.51
2023/01/20 139.05 141.20 139.03 140.67 2.17
2023/01/23 140.70 142.08 140.47 142.07 1.61
2023/01/24 141.94 142.20 141.26 141.73 0.94
2023/01/25 141.69 142.29 140.76 141.44 1.53
2023/01/26 141.37 141.91 140.87 141.87 1.04
2023/01/27 141.78 141.79 140.82 141.10 0.97
2023/01/30 140.89 141.97 140.56 141.54 1.41
2023/01/31 141.48 141.62 140.75 141.33 0.87

過去データ