2012年6月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2012/06/01 96.87 97.51 95.56 97.00 1.95
2012/06/04 97.10 98.00 96.74 97.97 1.26
2012/06/05 98.02 98.33 97.03 98.04 1.30
2012/06/06 98.02 99.86 97.90 99.77 1.96
2012/06/07 99.75 100.62 99.39 100.11 1.23
2012/06/08 100.12 100.27 98.52 99.49 1.75
2012/06/11 100.49 100.78 98.68 98.80 2.10
2012/06/12 98.82 99.79 98.75 99.66 1.04
2012/06/13 99.63 100.11 99.27 99.86 0.84
2012/06/14 99.85 100.34 99.45 100.32 0.89
2012/06/15 100.29 100.35 99.05 99.50 1.30
2012/06/18 100.58 100.82 99.10 99.47 1.72
2012/06/19 99.49 100.48 99.16 100.26 1.32
2012/06/20 100.27 101.41 99.80 100.87 1.61
2012/06/21 100.86 101.63 100.49 100.64 1.14
2012/06/22 100.63 101.23 100.36 101.07 0.87
2012/06/25 100.96 101.02 99.13 99.53 1.89
2012/06/26 99.54 99.89 98.72 99.30 1.17
2012/06/27 99.32 99.61 99.05 99.43 0.56
2012/06/28 99.44 99.48 98.31 98.74 1.17
2012/06/29 98.78 101.39 98.52 101.03 2.87

過去データ