2020年3月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2020/03/02 118.65 120.74 118.61 120.60 2.13
2020/03/03 120.57 120.95 119.53 119.63 1.42
2020/03/04 119.66 120.13 119.03 119.74 1.10
2020/03/05 119.72 120.00 119.00 119.33 1.00
2020/03/06 119.29 119.44 118.71 118.97 0.73
2020/03/09 118.50 118.65 116.12 117.19 2.53
2020/03/10 117.01 119.48 116.79 119.15 2.69
2020/03/11 119.15 119.22 117.54 117.75 1.68
2020/03/12 117.77 118.34 116.31 116.96 2.03
2020/03/13 117.00 120.32 116.89 120.03 3.43
2020/03/16 119.83 119.83 117.14 118.37 2.69
2020/03/17 118.39 119.69 117.30 118.36 2.39
2020/03/18 118.42 118.54 116.90 117.94 1.64
2020/03/19 117.94 119.32 117.41 118.21 1.91
2020/03/20 118.35 119.30 117.85 118.60 1.45
2020/03/23 118.57 119.94 117.72 119.33 2.22
2020/03/24 119.24 120.54 118.82 120.09 1.72
2020/03/25 119.97 121.15 119.52 121.04 1.63
2020/03/26 120.99 121.08 119.96 120.93 1.12
2020/03/27 120.90 121.00 118.81 120.28 2.19
2020/03/30 119.82 119.98 118.80 119.15 1.18
2020/03/31 118.98 119.70 118.20 118.63 1.50

過去データ