2012年9月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2012/09/03 98.55 98.69 98.22 98.59 0.47
2012/09/04 98.53 99.01 98.40 98.47 0.61
2012/09/05 98.57 98.91 97.96 98.78 0.95
2012/09/06 98.77 99.80 98.75 99.66 1.05
2012/09/07 99.61 100.43 99.60 100.24 0.83
2012/09/10 100.18 100.27 99.82 99.89 0.45
2012/09/11 99.86 100.24 99.52 99.95 0.72
2012/09/12 99.95 100.64 99.76 100.43 0.88
2012/09/13 100.42 100.75 99.53 100.69 1.22
2012/09/14 100.65 103.02 100.58 102.91 2.44
2012/09/17 102.82 103.85 102.57 103.24 1.28
2012/09/18 103.22 103.27 102.40 102.76 0.87
2012/09/19 102.82 103.63 102.10 102.21 1.53
2012/09/20 102.25 102.39 100.93 101.44 1.46
2012/09/21 101.46 102.10 101.25 101.41 0.85
2012/09/24 101.40 101.41 100.35 100.61 1.06
2012/09/25 100.66 101.04 100.16 100.29 0.88
2012/09/26 100.35 100.48 99.71 100.03 0.77
2012/09/27 100.07 100.34 99.64 100.22 0.70
2012/09/28 100.20 100.67 99.92 100.24 0.75

過去データ