2020年4月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2020/04/01 118.63 118.87 116.95 117.52 1.92
2020/04/02 117.47 117.71 116.35 117.13 1.36
2020/04/03 117.10 117.38 116.73 117.21 0.65
2020/04/06 117.21 118.31 117.13 117.84 1.18
2020/04/07 117.85 119.04 117.51 118.49 1.53
2020/04/08 118.43 118.69 117.92 118.14 0.77
2020/04/09 118.12 119.00 118.08 118.59 0.92
2020/04/10 118.52 118.74 118.40 118.61 0.34
2020/04/13 118.64 118.69 117.31 117.54 1.38
2020/04/14 117.60 117.94 117.31 117.74 0.63
2020/04/15 117.71 117.75 116.80 117.23 0.95
2020/04/16 117.18 117.50 116.55 116.91 0.95
2020/04/17 116.94 117.41 116.63 116.96 0.78
2020/04/20 116.94 117.29 116.81 116.93 0.48
2020/04/21 116.87 117.16 116.22 116.99 0.94
2020/04/22 117.04 117.22 116.44 116.57 0.78
2020/04/23 116.63 116.84 115.64 115.98 1.20
2020/04/24 115.93 116.32 115.54 116.31 0.78
2020/04/27 116.34 116.51 116.05 116.13 0.46
2020/04/28 116.18 116.27 115.60 115.62 0.67
2020/04/29 115.59 116.07 115.42 115.94 0.65
2020/04/30 115.92 117.77 115.55 117.40 2.22

過去データ