2012年11月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2012/11/01 103.38 103.99 103.33 103.75 0.66
2012/11/02 103.69 103.85 103.05 103.17 0.80
2012/11/05 103.09 103.33 102.44 102.68 0.89
2012/11/06 102.73 103.14 102.18 102.97 0.96
2012/11/07 102.96 103.41 101.79 102.11 1.62
2012/11/08 102.15 102.19 101.00 101.22 1.19
2012/11/09 101.29 101.74 100.42 101.02 1.32
2012/11/12 101.03 101.29 100.87 100.99 0.42
2012/11/13 101.02 101.25 100.33 100.87 0.92
2012/11/14 100.83 102.40 100.83 102.16 1.57
2012/11/15 102.19 103.99 102.00 103.70 1.99
2012/11/16 103.73 103.88 103.05 103.56 0.83
2012/11/19 103.72 104.28 103.50 104.24 0.78
2012/11/20 104.31 104.77 103.67 104.70 1.10
2012/11/21 104.67 105.87 104.09 105.84 1.78
2012/11/22 105.87 106.58 105.70 106.19 0.88
2012/11/23 106.24 106.97 105.71 106.90 1.26
2012/11/26 106.76 107.14 106.09 106.42 1.05
2012/11/27 106.47 106.96 106.11 106.28 0.85
2012/11/28 106.32 106.35 105.28 106.04 1.07
2012/11/29 106.32 106.81 106.14 106.48 0.67
2012/11/30 106.56 107.67 106.43 107.21 1.24

過去データ