2022年7月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2022/07/01 142.16 142.43 139.79 141.03 2.64
2022/07/04 140.90 141.66 140.61 141.43 1.05
2022/07/05 141.27 142.37 138.94 139.48 3.43
2022/07/06 139.41 139.50 137.27 138.41 2.23
2022/07/07 138.42 139.07 137.99 138.20 1.08
2022/07/08 138.18 138.71 136.86 138.61 1.85
2022/07/11 138.47 139.17 137.89 137.98 1.28
2022/07/12 137.93 138.08 137.02 137.34 1.06
2022/07/13 137.26 138.80 137.13 138.22 1.67
2022/07/14 138.14 139.77 137.99 139.23 1.78
2022/07/15 139.17 139.89 138.74 139.75 1.15
2022/07/18 139.61 140.80 139.38 140.14 1.42
2022/07/19 140.07 141.45 139.70 141.29 1.75
2022/07/20 141.37 141.93 140.43 140.75 1.50
2022/07/21 140.67 142.32 140.14 140.44 2.18
2022/07/22 140.46 140.69 138.79 138.97 1.90
2022/07/25 139.01 140.07 138.72 139.68 1.35
2022/07/26 139.66 139.84 138.13 138.54 1.71
2022/07/27 138.50 139.51 138.43 139.36 1.08
2022/07/28 139.23 139.34 136.37 136.86 2.97
2022/07/29 136.84 137.33 135.55 136.26 1.78

過去データ