2022年8月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2022/08/01 136.16 136.34 135.00 135.01 1.34
2022/08/02 135.00 135.41 133.39 135.33 2.02
2022/08/03 135.33 136.42 134.82 136.14 1.60
2022/08/04 136.03 136.92 135.64 136.23 1.28
2022/08/05 136.21 137.76 135.80 137.42 1.96
2022/08/08 137.44 137.93 137.07 137.65 0.86
2022/08/09 137.54 138.31 137.26 138.04 1.05
2022/08/10 137.96 138.40 136.61 136.86 1.79
2022/08/11 136.86 137.39 136.30 137.29 1.09
2022/08/12 137.23 137.72 136.89 136.91 0.83
2022/08/15 136.94 137.07 135.28 135.41 1.79
2022/08/16 135.43 136.92 134.95 136.52 1.97
2022/08/17 136.47 137.88 136.26 137.49 1.62
2022/08/18 137.44 137.66 136.56 137.08 1.10
2022/08/19 137.04 137.97 136.94 137.43 1.03
2022/08/22 137.29 137.95 136.40 136.71 1.55
2022/08/23 136.64 137.06 135.69 136.30 1.37
2022/08/24 136.33 136.77 135.52 136.69 1.25
2022/08/25 136.55 136.98 136.01 136.11 0.97
2022/08/26 136.12 137.97 136.09 137.04 1.88
2022/08/29 137.10 138.97 137.01 138.68 1.96
2022/08/30 138.61 139.21 138.26 139.03 0.95
2022/08/31 138.98 139.72 138.27 139.69 1.45

過去データ