2011年9月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2011/09/01 110.30 110.98 109.50 109.60 1.48
2011/09/02 109.61 109.88 108.83 109.08 1.05
2011/09/05 108.87 108.90 108.11 108.14 0.79
2011/09/06 108.14 109.95 107.81 108.73 2.14
2011/09/07 108.69 109.09 108.25 108.88 0.84
2011/09/08 108.89 109.03 107.52 107.76 1.51
2011/09/09 107.74 108.00 105.27 105.96 2.73
2011/09/12 105.40 105.74 103.87 105.43 1.87
2011/09/13 105.41 105.56 104.38 105.28 1.18
2011/09/14 105.28 105.58 104.52 105.39 1.06
2011/09/15 105.39 106.99 105.07 106.41 1.92
2011/09/16 106.39 106.52 105.51 105.95 1.01
2011/09/19 105.39 105.42 103.93 104.23 1.49
2011/09/20 104.21 105.18 103.96 104.67 1.22
2011/09/21 104.67 105.34 103.63 103.96 1.71
2011/09/22 103.97 104.37 102.20 102.86 2.17
2011/09/23 102.88 103.73 102.22 103.40 1.51
2011/09/26 103.68 103.71 101.90 103.17 1.81
2011/09/27 103.18 104.96 102.82 104.31 2.14
2011/09/28 104.34 104.51 103.47 103.59 1.04
2011/09/29 103.62 104.93 103.28 104.26 1.65
2011/09/30 104.26 104.36 102.99 103.12 1.37

過去データ