2020年11月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2020/11/02 121.77 122.15 121.70 121.93 0.45
2020/11/03 121.89 122.75 121.81 122.51 0.94
2020/11/04 122.35 123.07 121.96 122.53 1.11
2020/11/05 122.53 123.18 122.21 122.46 0.97
2020/11/06 122.35 122.99 122.22 122.72 0.77
2020/11/09 122.82 125.13 122.68 124.48 2.45
2020/11/10 124.42 124.60 123.99 124.36 0.61
2020/11/11 124.35 124.67 123.92 124.18 0.75
2020/11/12 124.12 124.50 123.69 124.10 0.81
2020/11/13 124.08 124.30 123.66 123.78 0.64
2020/11/16 124.01 124.44 123.63 123.96 0.81
2020/11/17 123.93 124.02 123.52 123.58 0.50
2020/11/18 123.58 123.62 123.02 123.04 0.60
2020/11/19 123.07 123.31 122.85 123.21 0.46
2020/11/20 123.13 123.48 123.01 123.15 0.47
2020/11/23 123.05 123.82 123.03 123.78 0.79
2020/11/24 123.70 124.35 123.61 124.20 0.74
2020/11/25 124.16 124.51 124.12 124.44 0.39
2020/11/26 124.44 124.57 123.91 124.16 0.66
2020/11/27 124.19 124.49 123.90 124.48 0.59
2020/11/30 124.45 125.12 124.31 124.44 0.81

過去データ