2018年2月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2018/02/01 135.54 136.96 135.48 136.85 1.48
2018/02/02 136.85 137.50 136.64 137.16 0.86
2018/02/05 137.11 137.21 134.85 135.13 2.36
2018/02/06 135.10 135.79 133.96 135.67 1.83
2018/02/07 135.66 135.85 133.80 134.02 2.05
2018/02/08 134.03 134.80 132.93 133.24 1.87
2018/02/09 133.25 134.17 131.96 133.31 2.21
2018/02/12 133.29 133.65 132.86 133.59 0.79
2018/02/13 133.60 133.79 132.48 133.12 1.31
2018/02/14 133.14 133.39 131.60 133.20 1.79
2018/02/15 133.21 133.27 132.49 132.64 0.78
2018/02/16 132.68 133.10 131.71 131.81 1.39
2018/02/19 131.86 132.38 131.78 132.27 0.60
2018/02/20 132.28 132.52 132.07 132.40 0.45
2018/02/21 132.37 133.06 132.23 132.29 0.83
2018/02/22 132.27 132.32 131.26 131.61 1.06
2018/02/23 131.62 131.85 130.89 131.36 0.96
2018/02/26 131.20 131.90 131.05 131.72 0.85
2018/02/27 131.75 132.19 131.24 131.33 0.95
2018/02/28 131.32 131.52 130.01 130.06 1.51

過去データ