2011年11月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2011/11/01 108.53 109.24 106.46 106.90 2.78
2011/11/02 106.91 107.89 106.87 106.95 1.02
2011/11/03 106.95 108.07 106.54 107.90 1.53
2011/11/04 107.89 108.25 107.19 107.86 1.06
2011/11/07 107.75 107.84 106.82 107.42 1.02
2011/11/08 107.39 107.64 107.08 107.42 0.56
2011/11/09 107.42 107.57 105.08 105.17 2.49
2011/11/10 105.18 105.99 104.70 105.68 1.29
2011/11/11 105.68 106.37 105.33 106.04 1.04
2011/11/14 106.37 106.39 104.74 105.02 1.65
2011/11/15 105.02 105.57 103.95 104.09 1.62
2011/11/16 104.10 104.38 103.37 103.56 1.01
2011/11/17 103.56 104.16 103.38 103.57 0.78
2011/11/18 103.55 104.29 103.48 103.95 0.81
2011/11/21 104.00 104.21 103.21 103.73 1.00
2011/11/22 103.74 104.35 103.69 104.07 0.66
2011/11/23 104.06 104.13 103.03 103.18 1.10
2011/11/24 103.11 103.45 102.68 102.86 0.77
2011/11/25 102.86 103.25 102.46 102.89 0.79
2011/11/28 103.39 104.51 103.05 103.97 1.46
2011/11/29 103.96 104.40 103.41 103.87 0.99
2011/11/30 103.88 104.73 103.31 104.28 1.42

過去データ