2020年7月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2020/07/01 121.22 121.48 120.26 120.90 1.22
2020/07/02 120.91 121.44 120.75 120.82 0.69
2020/07/03 120.75 120.96 120.61 120.86 0.35
2020/07/06 120.88 121.96 120.86 121.44 1.10
2020/07/07 121.42 121.71 121.18 121.21 0.53
2020/07/08 121.20 121.88 121.14 121.53 0.74
2020/07/09 121.49 121.96 120.90 120.96 1.06
2020/07/10 120.94 121.07 120.27 120.82 0.80
2020/07/13 120.84 121.96 120.82 121.68 1.14
2020/07/14 121.66 122.32 121.47 122.23 0.85
2020/07/15 122.21 122.50 121.82 122.04 0.68
2020/07/16 122.00 122.50 121.82 122.11 0.68
2020/07/17 122.08 122.57 121.93 122.36 0.64
2020/07/20 122.26 122.97 122.24 122.82 0.73
2020/07/21 122.75 123.17 122.47 123.07 0.70
2020/07/22 123.10 124.29 123.06 123.99 1.23
2020/07/23 123.97 124.24 123.71 123.91 0.53
2020/07/24 123.88 123.96 122.84 123.61 1.12
2020/07/27 123.49 123.90 123.22 123.82 0.68
2020/07/28 123.77 123.98 123.02 123.13 0.96
2020/07/29 123.08 123.79 123.02 123.75 0.77
2020/07/30 123.69 124.19 123.34 124.08 0.85
2020/07/31 124.03 125.21 123.84 124.67 1.37

過去データ