2022年6月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2022/06/01 138.10 138.97 138.07 138.63 0.90
2022/06/02 138.54 139.60 138.39 139.59 1.21
2022/06/03 139.52 140.37 139.47 140.20 0.90
2022/06/06 140.28 141.12 139.84 141.04 1.28
2022/06/07 140.99 142.05 140.95 141.99 1.10
2022/06/08 141.91 144.25 141.87 143.87 2.38
2022/06/09 143.80 144.18 142.35 142.69 1.83
2022/06/10 142.61 142.79 140.80 141.36 1.99
2022/06/13 141.31 141.76 139.39 139.94 2.37
2022/06/14 139.90 141.10 139.48 141.08 1.62
2022/06/15 141.05 141.50 139.54 139.80 1.96
2022/06/16 139.68 140.60 137.83 139.47 2.77
2022/06/17 139.40 141.97 139.37 141.65 2.60
2022/06/20 141.59 142.36 141.44 141.98 0.92
2022/06/21 141.91 144.00 141.90 143.98 2.10
2022/06/22 143.93 144.24 142.67 143.94 1.57
2022/06/23 143.91 143.98 141.40 142.01 2.58
2022/06/24 141.95 142.77 141.40 142.69 1.37
2022/06/27 142.64 143.48 142.03 143.37 1.45
2022/06/28 143.33 144.27 142.87 143.25 1.40
2022/06/29 143.19 143.85 142.49 142.63 1.36
2022/06/30 142.59 142.86 141.37 142.30 1.49

過去データ