2011年12月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2011/12/01 104.31 105.06 104.17 104.72 0.89
2011/12/02 104.70 105.69 104.09 104.42 1.60
2011/12/05 104.77 104.99 103.98 104.16 1.01
2011/12/06 104.14 104.34 103.60 104.24 0.74
2011/12/07 104.24 104.52 103.75 104.09 0.77
2011/12/08 104.08 104.21 102.97 103.66 1.24
2011/12/09 103.66 104.40 103.11 103.87 1.29
2011/12/12 103.78 103.87 102.60 102.63 1.27
2011/12/13 102.60 102.98 101.43 101.51 1.55
2011/12/14 101.46 101.82 101.06 101.46 0.76
2011/12/15 101.43 101.61 101.02 101.42 0.59
2011/12/16 101.42 101.80 101.11 101.43 0.69
2011/12/19 101.45 101.62 101.24 101.46 0.38
2011/12/20 101.45 102.19 101.35 101.87 0.84
2011/12/21 101.87 102.53 101.42 101.76 1.11
2011/12/22 101.78 102.36 101.70 102.04 0.66
2011/12/23 102.05 102.21 101.71 101.86 0.50
2011/12/26 101.83 101.99 101.65 101.78 0.34
2011/12/27 101.76 101.91 101.63 101.77 0.28
2011/12/28 101.76 101.80 100.70 100.72 1.10
2011/12/29 100.74 100.78 100.03 100.59 0.75
2011/12/30 100.59 100.69 99.44 99.61 1.25

過去データ