2011年11月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2011/11/01 78.36 79.07 76.58 76.64 2.49
2011/11/02 76.69 77.20 76.42 76.72 0.78
2011/11/03 76.72 77.53 76.35 77.42 1.18
2011/11/04 77.40 77.48 76.35 76.77 1.13
2011/11/07 76.82 77.09 76.51 76.99 0.58
2011/11/08 76.98 77.13 76.51 76.94 0.62
2011/11/09 76.96 77.07 75.79 75.93 1.28
2011/11/10 75.93 76.42 75.60 76.36 0.82
2011/11/11 76.38 76.40 75.57 76.39 0.83
2011/11/14 76.41 76.44 75.46 75.78 0.98
2011/11/15 75.78 76.17 74.95 75.36 1.22
2011/11/16 75.33 75.71 74.76 75.14 0.95
2011/11/17 75.14 75.42 74.72 74.76 0.70
2011/11/18 74.74 75.11 74.52 74.80 0.59
2011/11/21 74.75 74.79 73.83 74.00 0.96
2011/11/22 74.00 74.45 73.92 74.14 0.53
2011/11/23 74.14 74.16 73.65 73.74 0.51
2011/11/24 73.70 73.88 73.46 73.59 0.42
2011/11/25 73.60 74.36 73.56 74.22 0.80
2011/11/28 74.59 75.82 74.41 75.42 1.41
2011/11/29 75.42 75.80 75.13 75.49 0.67
2011/11/30 75.51 76.57 75.17 76.15 1.40

過去データ