2016年3月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2016/03/01 83.50 84.00 82.83 83.83 1.17
2016/03/02 84.03 85.24 84.03 84.50 1.21
2016/03/03 84.50 85.19 84.28 84.57 0.91
2016/03/04 84.58 85.03 84.43 84.62 0.60
2016/03/07 85.46 85.46 84.86 85.10 0.60
2016/03/08 85.11 85.63 84.27 84.38 1.36
2016/03/09 84.27 84.33 83.66 84.22 0.67
2016/03/10 84.31 86.07 84.31 85.65 1.76
2016/03/11 85.87 86.03 84.22 85.86 1.81
2016/03/14 86.13 86.20 85.43 85.64 0.77
2016/03/15 85.60 85.84 84.21 84.44 1.63
2016/03/16 84.42 85.22 84.37 85.07 0.85
2016/03/17 85.11 86.18 85.04 85.61 1.14
2016/03/18 85.68 86.24 85.38 85.85 0.86
2016/03/21 85.70 85.70 85.11 85.42 0.59
2016/03/22 85.38 85.89 84.92 85.59 0.97
2016/03/23 85.63 86.28 85.33 85.47 0.95
2016/03/24 85.42 85.44 84.58 84.82 0.86
2016/03/25 84.77 85.46 84.71 85.40 0.75
2016/03/28 85.16 85.89 85.16 85.75 0.73
2016/03/29 85.86 86.34 85.82 86.26 0.52
2016/03/30 86.14 87.04 85.84 87.02 1.20
2016/03/31 86.88 87.46 86.34 87.24 1.12

過去データ