2014年9月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2014/09/01 95.67 96.03 95.67 95.93 0.36
2014/09/02 95.93 96.28 95.91 96.14 0.37
2014/09/03 96.23 96.41 96.03 96.38 0.38
2014/09/04 96.37 96.95 96.15 96.94 0.80
2014/09/05 96.95 97.04 96.26 96.26 0.78
2014/09/08 96.56 96.65 96.41 96.52 0.24
2014/09/09 96.58 96.76 96.34 96.44 0.42
2014/09/10 96.54 97.25 96.47 97.16 0.78
2014/09/11 97.28 97.70 96.96 96.96 0.74
2014/09/12 96.99 97.17 96.80 96.90 0.37
2014/09/15 96.80 96.83 96.63 96.78 0.20
2014/09/16 96.91 97.33 96.79 97.20 0.54
2014/09/17 97.20 98.02 97.15 98.02 0.87
2014/09/18 98.14 99.38 98.14 99.33 1.24
2014/09/19 99.29 99.76 99.14 99.55 0.62
2014/09/22 99.58 99.64 98.92 98.92 0.72
2014/09/23 98.97 98.99 98.24 98.61 0.75
2014/09/24 98.55 98.55 97.81 98.14 0.74
2014/09/25 98.13 98.72 97.95 97.95 0.77
2014/09/26 98.04 98.28 97.69 97.97 0.59
2014/09/29 97.94 98.33 97.88 98.14 0.45
2014/09/30 98.00 98.28 97.94 98.05 0.34

過去データ