2025年5月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2025/05/01 103.64 105.27 103.58 104.96 1.69
2025/05/02 104.93 105.41 104.26 104.84 1.15
2025/05/05 104.84 104.89 103.92 103.96 0.97
2025/05/06 103.98 104.22 103.25 103.37 0.97
2025/05/07 103.35 104.20 103.31 103.95 0.89
2025/05/08 103.88 104.96 103.83 104.81 1.13
2025/05/09 104.71 104.95 103.98 104.29 0.97
2025/05/12 104.92 106.25 104.56 106.24 1.69
2025/05/13 106.14 106.23 105.47 105.81 0.76
2025/05/14 105.80 105.94 104.48 104.94 1.46
2025/05/15 104.90 105.00 103.94 104.32 1.06
2025/05/16 104.23 104.50 103.88 104.28 0.62
2025/05/19 104.10 104.22 103.69 103.83 0.53
2025/05/20 103.82 104.21 103.39 103.84 0.82

過去データ