2018年5月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2018/05/01 85.13 85.52 84.99 85.50 0.53
2018/05/02 85.49 85.73 85.28 85.31 0.45
2018/05/04 84.98 85.02 84.37 84.87 0.65
2018/05/07 84.95 85.00 84.52 84.65 0.48
2018/05/08 84.68 84.69 83.89 84.24 0.80
2018/05/09 84.25 85.50 84.15 85.33 1.35
2018/05/10 85.31 86.06 85.29 85.66 0.77
2018/05/11 85.46 85.87 85.39 85.44 0.48
2018/05/14 85.47 85.87 85.40 85.61 0.47
2018/05/15 85.58 85.92 85.32 85.72 0.60
2018/05/16 85.69 86.28 85.58 86.26 0.70
2018/05/17 86.29 86.79 86.19 86.50 0.60
2018/05/18 86.46 86.73 85.77 85.92 0.96
2018/05/21 86.09 86.84 86.03 86.84 0.81
2018/05/22 86.82 87.10 86.45 86.49 0.65
2018/05/23 86.48 86.53 84.92 85.69 1.61
2018/05/24 85.74 85.77 84.45 84.87 1.32
2018/05/25 84.79 85.12 84.07 84.36 1.05
2018/05/28 84.61 84.69 83.98 84.19 0.71
2018/05/29 84.18 84.24 83.00 83.49 1.24
2018/05/30 83.51 84.92 83.15 84.54 1.77
2018/05/31 84.59 84.96 83.58 84.04 1.38

過去データ