2017年1月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2017/01/02 87.00 87.69 86.84 87.26 0.85
2017/01/03 87.25 88.25 87.13 87.62 1.12
2017/01/04 87.64 88.43 87.57 88.12 0.86
2017/01/05 88.12 88.23 87.12 87.24 1.11
2017/01/06 87.24 88.53 87.00 88.37 1.53
2017/01/09 88.25 88.66 87.47 87.65 1.19
2017/01/10 87.64 87.88 87.23 87.52 0.65
2017/01/11 87.52 88.21 86.98 87.53 1.23
2017/01/12 87.56 87.63 86.58 87.21 1.05
2017/01/13 87.22 87.75 86.99 87.33 0.76
2017/01/16 87.08 87.24 86.51 86.55 0.73
2017/01/17 86.55 86.96 86.23 86.39 0.73
2017/01/18 86.39 86.85 85.66 86.32 1.19
2017/01/19 86.35 86.78 86.10 86.36 0.68
2017/01/20 86.36 86.39 85.80 86.09 0.59
2017/01/23 85.77 85.99 84.78 85.17 1.21
2017/01/24 85.13 86.61 85.06 86.52 1.55
2017/01/25 86.51 87.10 86.30 86.70 0.80
2017/01/26 86.70 87.60 86.56 87.45 1.04
2017/01/27 87.47 87.97 87.37 87.58 0.60
2017/01/30 87.36 87.51 86.54 86.68 0.97
2017/01/31 86.69 86.95 86.10 86.35 0.85

過去データ