2011年10月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2011/10/03 73.50 73.71 72.51 72.68 1.20
2011/10/04 72.65 73.13 72.09 72.86 1.04
2011/10/05 72.81 73.85 72.42 73.66 1.43
2011/10/06 73.66 73.96 73.07 73.83 0.89
2011/10/07 73.84 75.06 73.54 73.80 1.52
2011/10/10 73.92 74.83 73.87 74.55 0.96
2011/10/11 74.64 74.74 74.11 74.55 0.63
2011/10/12 74.55 76.36 74.20 75.81 2.16
2011/10/13 75.79 75.87 74.72 75.13 1.15
2011/10/14 75.11 76.47 75.07 76.46 1.40
2011/10/17 76.45 77.07 74.95 75.10 2.12
2011/10/18 75.11 75.99 74.66 75.63 1.33
2011/10/19 75.59 76.15 75.05 75.37 1.10
2011/10/20 75.37 75.86 74.78 75.64 1.08
2011/10/21 75.60 75.93 75.04 75.75 0.89
2011/10/24 75.50 75.94 75.42 75.86 0.52
2011/10/25 75.86 76.21 74.32 74.82 1.89
2011/10/26 74.82 75.97 74.54 75.83 1.43
2011/10/27 75.83 76.76 75.78 76.51 0.98
2011/10/28 76.49 76.67 75.90 76.44 0.77
2011/10/31 76.24 79.63 76.05 78.37 3.58

過去データ