2022年7月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2022/07/01 105.36 105.66 104.16 104.98 1.50
2022/07/04 105.00 105.58 104.48 105.51 1.10
2022/07/05 105.31 106.13 103.64 104.25 2.49
2022/07/06 104.21 104.38 103.36 104.25 1.02
2022/07/07 104.23 104.87 103.87 104.86 1.00
2022/07/08 104.86 105.22 104.10 105.20 1.12
2022/07/11 105.13 105.85 105.08 105.66 0.77
2022/07/12 105.70 105.76 104.63 105.07 1.13
2022/07/13 105.05 106.30 104.90 105.89 1.40
2022/07/14 105.80 106.92 105.27 105.94 1.65
2022/07/15 105.89 106.46 105.49 106.34 0.97
2022/07/18 106.29 107.01 106.12 106.39 0.89
2022/07/19 106.40 107.40 106.14 107.36 1.26
2022/07/20 107.32 107.55 106.97 107.30 0.58
2022/07/21 107.27 107.64 106.67 106.71 0.97
2022/07/22 106.72 107.06 105.26 105.36 1.80
2022/07/25 105.35 106.47 105.06 106.36 1.41
2022/07/26 106.36 106.62 105.86 106.28 0.76
2022/07/27 106.20 106.63 106.16 106.56 0.47
2022/07/28 106.41 106.51 104.57 104.80 1.94
2022/07/29 104.81 105.16 103.55 104.09 1.61

過去データ