2023年7月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2023/07/03 108.91 109.36 108.80 109.19 0.56
2023/07/04 109.18 109.36 109.00 109.25 0.36
2023/07/05 109.18 109.39 108.51 108.91 0.88
2023/07/06 108.85 108.88 107.74 107.75 1.14
2023/07/07 107.74 107.84 106.86 107.02 0.98
2023/07/10 107.02 107.60 106.39 106.41 1.21
2023/07/11 106.42 106.62 105.65 106.07 0.97
2023/07/12 106.06 106.07 104.79 105.06 1.28
2023/07/13 104.99 105.49 104.75 105.30 0.74
2023/07/14 105.19 105.93 104.73 105.00 1.20
2023/07/17 104.87 105.72 104.38 105.08 1.34
2023/07/18 105.07 105.52 104.25 105.43 1.27
2023/07/19 105.37 106.35 105.33 106.12 1.02
2023/07/20 106.03 106.61 105.87 106.34 0.74
2023/07/21 106.31 107.80 106.09 107.25 1.71
2023/07/24 107.21 107.54 106.78 107.45 0.76
2023/07/25 107.37 107.66 106.85 106.98 0.81
2023/07/26 106.96 107.02 105.90 106.19 1.12
2023/07/27 106.14 107.09 104.79 105.51 2.30
2023/07/28 105.37 106.69 104.21 106.55 2.48
2023/07/31 106.45 108.13 106.18 107.88 1.95

過去データ